Detailed Share Price>
green line
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| IFD |
London Stock Exchange |
GBX |
323594219 |
12-3-2010 |
05:15:11 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 43.25p |
1.25p |
43.00p |
43.25p |
- |
- |
£139954496.00M |
Share Price Markets Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 42.75p |
43.25p |
43.25p |
42.50p |
44.75 |
19.75 |
305714 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change% |
Share volume |
| 08:00 |
42.00p |
0.00p |
0% |
0 |
| 08:30 |
42.50p |
0.50p |
0.2125% |
0 |
| 09:00 |
42.50p |
0.50p |
0.2125% |
0 |
| 09:30 |
42.50p |
0.50p |
0.2125% |
167795 |
| 10:00 |
42.50p |
0.50p |
0.2125% |
3325 |
| 10:30 |
42.50p |
0.50p |
0.2125% |
0 |
| 11:00 |
42.50p |
0.50p |
0.2125% |
0 |
| 11:30 |
42.50p |
0.50p |
0.2125% |
1684 |
| 12:00 |
42.50p |
0.50p |
0.2125% |
0 |
| 12:30 |
43.00p |
1.00p |
0.43% |
0 |
| 13:00 |
43.00p |
1.00p |
0.43% |
0 |
| 13:30 |
43.00p |
1.00p |
0.43% |
0 |
| 14:00 |
42.75p |
0.75p |
0.320625% |
300 |
| 14:30 |
43.00p |
1.00p |
0.43% |
0 |
| 15:00 |
43.00p |
1.00p |
0.43% |
75000 |
| 15:30 |
43.00p |
1.00p |
0.43% |
10945 |
| 16:00 |
43.00p |
1.00p |
0.43% |
0 |
| 16:30 |
43.25p |
1.25p |
0.540625% |
46665 |
| day |
43.25p |
1.25p |
0.540625% |
305714 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Hemscott Disclaimer