Detailed Share Price>
green line
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| IFD |
London Stock Exchange |
GBX |
323994000 |
20-11-2008 |
04:14:34 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 33.75p |
-2.75p |
30.50p |
31.00p |
- |
- |
£100438136.00M |
Share Price Markets Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 31.00p |
33.75p |
33.25p |
28.75p |
83.00 |
31.00 |
958284 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change% |
Share volume |
| 08:00 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 08:30 |
33.25p |
-0.50p |
-0.16625% |
7000 |
| 09:00 |
33.25p |
-0.50p |
-0.16625% |
0 |
| 09:30 |
33.25p |
-0.50p |
-0.16625% |
0 |
| 10:00 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 10:30 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 11:00 |
33.00p |
-0.75p |
-0.2475% |
612359 |
| 11:30 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 12:00 |
33.00p |
-0.75p |
-0.2475% |
3250 |
| 12:30 |
33.00p |
-0.75p |
-0.2475% |
7000 |
| 13:00 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 13:30 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 14:00 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 14:30 |
33.00p |
-0.75p |
-0.2475% |
0 |
| 15:00 |
32.75p |
-1.00p |
-0.3275% |
100000 |
| 15:30 |
30.25p |
-3.50p |
-1.05875% |
108131 |
| 16:00 |
30.75p |
-3.00p |
-0.9225% |
45397 |
| 16:30 |
30.75p |
-3.00p |
-0.9225% |
19623 |
| day |
31.00p |
-2.75p |
-0.8525% |
958284 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Hemscott Disclaimer