Detailed Share Price>
green line
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| IFD |
London Stock Exchange |
GBX |
355921281 |
3-9-2010 |
05:17:11 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 39.00p |
0.00p |
38.00p |
39.00p |
- |
- |
£138809296.00M |
Share Price Markets Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 39.00p |
39.00p |
39.00p |
38.00p |
44.70 |
35.71 |
145646 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change% |
Share volume |
| 08:00 |
39.00p |
0.00p |
0% |
0 |
| 08:30 |
38.75p |
-0.25p |
-0.096875% |
4981 |
| 09:00 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 09:30 |
38.75p |
-0.25p |
-0.096875% |
10237 |
| 10:00 |
38.75p |
-0.25p |
-0.096875% |
26236 |
| 10:30 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 11:00 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 11:30 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 12:00 |
39.00p |
0.00p |
0% |
0 |
| 12:30 |
38.50p |
-0.50p |
-0.1925% |
28910 |
| 13:00 |
38.50p |
-0.50p |
-0.1925% |
0 |
| 13:30 |
38.75p |
-0.25p |
-0.096875% |
25000 |
| 14:00 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 14:30 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 15:00 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 15:30 |
38.75p |
-0.25p |
-0.096875% |
4000 |
| 16:00 |
38.75p |
-0.25p |
-0.096875% |
0 |
| 16:30 |
39.75p |
0.75p |
0.298125% |
9363 |
| day |
39.00p |
0.00p |
0% |
145646 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Hemscott Disclaimer